Bourse Direct

BDRP
🏛️ france →
3.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.38 4.38 4.38 4.38 0.3K
09:50 4.40 4.40 4.40 4.40 2.0K
09:59 4.26 4.26 4.26 4.26 0.0K
10:04 4.39 4.39 4.39 4.39 0.0K
11:33 4.27 4.27 4.27 4.27 0.0K
12:06 4.39 4.39 4.39 4.39 0.0K
12:41 4.39 4.39 4.39 4.39 0.1K
13:13 4.39 4.39 4.39 4.39 0.1K
13:18 4.27 4.27 4.27 4.27 0.2K
13:22 4.39 4.39 4.39 4.39 0.0K
15:14 4.26 4.26 4.26 4.26 0.6K
15:44 4.28 4.28 4.28 4.28 0.1K
15:59 4.29 4.29 4.29 4.29 0.0K
16:02 4.22 4.22 4.22 4.22 1.2K
16:03 4.22 4.22 4.22 4.22 0.4K
16:04 4.22 4.22 4.22 4.22 0.3K
16:05 4.22 4.22 4.20 4.20 1.1K
16:28 4.26 4.26 4.26 4.26 0.0K
17:35 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available