Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.37 4.37 4.37 4.37 0.2K
09:20 4.39 4.39 4.39 4.39 0.0K
09:42 4.38 4.39 4.38 4.39 0.1K
12:15 4.39 4.39 4.39 4.39 0.1K
12:57 4.39 4.39 4.39 4.39 0.1K
13:47 4.37 4.37 4.37 4.37 0.0K
14:56 4.39 4.39 4.39 4.39 0.0K
15:17 4.34 4.34 4.34 4.34 0.2K
15:37 4.39 4.39 4.39 4.39 0.0K
16:32 4.39 4.39 4.39 4.39 0.0K
17:04 4.39 4.39 4.39 4.39 0.1K
17:10 4.40 4.40 4.40 4.40 0.2K
17:35 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available