Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.0K
09:04 4.48 4.48 4.48 4.48 0.1K
09:11 4.47 4.47 4.47 4.47 0.0K
09:46 4.48 4.48 4.48 4.48 0.0K
10:06 4.48 4.48 4.48 4.48 0.1K
10:23 4.40 4.40 4.40 4.40 0.0K
10:34 4.48 4.48 4.48 4.48 0.0K
10:35 4.46 4.48 4.46 4.48 0.4K
13:54 4.48 4.48 4.48 4.48 0.1K
15:48 4.48 4.48 4.48 4.48 0.0K
15:53 4.35 4.35 4.35 4.35 0.5K
15:54 4.47 4.47 4.47 4.47 0.0K
15:58 4.47 4.47 4.47 4.47 0.1K
16:01 4.34 4.47 4.34 4.47 0.0K
16:14 4.34 4.34 4.34 4.34 0.0K
16:18 4.45 4.45 4.45 4.45 0.1K
16:38 4.44 4.44 4.44 4.44 0.0K
16:57 4.40 4.40 4.40 4.40 0.0K
17:16 4.40 4.40 4.40 4.40 0.0K
17:18 4.44 4.44 4.35 4.35 0.2K
17:20 4.44 4.44 4.44 4.44 0.0K
17:35 4.44 4.44 4.44 4.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available