Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 4.35 4.35 4.35 4.35 0.2K
09:36 4.44 4.44 4.44 4.44 0.0K
10:12 4.45 4.45 4.45 4.45 0.8K
10:13 4.45 4.45 4.45 4.45 0.1K
10:18 4.45 4.45 4.45 4.45 0.0K
10:43 4.45 4.45 4.45 4.45 0.0K
10:52 4.48 4.48 4.48 4.48 0.0K
11:13 4.35 4.35 4.35 4.35 0.0K
11:20 4.47 4.47 4.47 4.47 0.0K
12:54 4.35 4.35 4.35 4.35 0.0K
13:54 4.45 4.45 4.45 4.45 0.0K
14:25 4.45 4.45 4.45 4.45 0.0K
16:26 4.27 4.27 4.27 4.27 0.2K
16:32 4.27 4.27 4.27 4.27 0.2K
16:52 4.45 4.45 4.45 4.45 0.0K
17:07 4.27 4.27 4.27 4.27 0.0K
17:08 4.45 4.45 4.45 4.45 0.0K
17:35 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available