Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.43 4.43 4.43 4.43 0.0K
12:30 4.32 4.32 4.32 4.32 0.0K
12:32 4.41 4.41 4.41 4.41 0.0K
13:05 4.28 4.28 4.28 4.28 0.8K
13:52 4.39 4.39 4.39 4.39 0.0K
15:15 4.28 4.28 4.28 4.28 0.0K
15:40 4.39 4.39 4.39 4.39 0.0K
15:47 4.28 4.28 4.28 4.28 0.0K
15:49 4.41 4.41 4.41 4.41 0.0K
15:52 4.28 4.28 4.28 4.28 0.0K
15:53 4.41 4.41 4.41 4.41 0.0K
16:08 4.28 4.28 4.28 4.28 0.0K
16:43 4.41 4.41 4.41 4.41 0.0K
17:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available