Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.1K
09:34 4.30 4.30 4.30 4.30 0.1K
09:44 4.30 4.30 4.30 4.30 0.0K
09:59 4.31 4.31 4.31 4.31 0.0K
11:19 4.31 4.31 4.31 4.31 2.8K
13:27 4.31 4.31 4.31 4.31 0.1K
13:31 4.30 4.30 4.30 4.30 0.3K
13:40 4.29 4.29 4.29 4.29 0.1K
13:45 4.36 4.36 4.36 4.36 0.0K
14:07 4.28 4.36 4.28 4.36 0.0K
16:56 4.31 4.31 4.31 4.31 0.1K
17:08 4.38 4.38 4.38 4.38 0.1K
17:35 4.39 4.39 4.39 4.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available