Bourse Direct

BDRP
🏛️ france →
3.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 4.30 4.30 4.30 4.30 0.1K
10:19 4.38 4.38 4.38 4.38 0.0K
11:48 4.30 4.30 4.30 4.30 0.0K
11:50 4.38 4.38 4.38 4.38 0.0K
12:26 4.30 4.30 4.30 4.30 0.0K
12:27 4.17 4.17 4.17 4.17 2.3K
12:29 4.18 4.18 4.18 4.18 0.1K
12:39 4.24 4.24 4.24 4.24 0.1K
13:10 4.38 4.38 4.38 4.38 0.8K
16:35 4.22 4.22 4.22 4.22 0.0K
16:36 4.38 4.38 4.38 4.38 0.0K
16:53 4.20 4.20 4.20 4.20 1.0K
16:54 4.36 4.36 4.36 4.36 0.0K
17:00 4.37 4.37 4.37 4.37 0.5K
17:29 4.37 4.37 4.37 4.37 0.0K
17:35 4.38 4.38 4.38 4.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available