Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.23 4.23 0.0K
11:09 4.12 4.12 4.12 4.12 0.1K
11:23 4.21 4.21 4.21 4.21 0.0K
11:47 4.11 4.21 4.11 4.21 0.0K
12:02 4.20 4.20 4.20 4.20 0.0K
12:17 4.21 4.21 4.21 4.21 0.1K
12:53 4.22 4.22 4.22 4.22 0.0K
14:50 4.22 4.22 4.22 4.22 0.0K
15:12 4.16 4.16 4.16 4.16 0.1K
15:20 4.20 4.20 4.20 4.20 1.3K
16:37 4.16 4.16 4.16 4.16 0.0K
16:44 4.20 4.20 4.20 4.20 0.0K
17:29 4.16 4.16 4.16 4.16 0.2K
17:35 4.20 4.20 4.20 4.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available