4.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
09:02 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
09:17 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
10:07 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
10:50 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
17:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |