Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.65 4.65 4.65 4.65 0.0K
09:52 4.65 4.65 4.65 4.65 1.0K
14:21 4.60 4.60 4.60 4.60 0.0K
14:56 4.69 4.69 4.69 4.69 0.3K
14:57 4.52 4.52 4.52 4.52 0.1K
14:58 4.68 4.68 4.68 4.68 0.0K
15:12 4.52 4.52 4.52 4.52 0.0K
15:18 4.68 4.68 4.68 4.68 0.0K
15:42 4.52 4.52 4.52 4.52 0.1K
16:03 4.52 4.52 4.52 4.52 0.3K
16:08 4.67 4.67 4.67 4.67 0.0K
16:53 4.67 4.67 4.67 4.67 0.0K
17:35 4.69 4.69 4.69 4.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available