Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.62 4.62 4.62 4.62 0.0K
10:03 4.61 4.61 4.61 4.61 0.0K
16:50 4.55 4.59 4.55 4.59 0.0K
16:51 4.59 4.59 4.59 4.59 0.0K
16:54 4.60 4.60 4.60 4.60 1.0K
16:55 4.60 4.60 4.60 4.60 0.0K
16:56 4.60 4.68 4.60 4.68 1.0K
17:19 4.56 4.56 4.56 4.56 0.0K
17:22 4.66 4.66 4.66 4.66 0.0K
17:27 4.66 4.66 4.66 4.66 0.0K
17:35 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available