Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.53 4.53 0.7K
09:02 4.62 4.62 4.62 4.62 0.0K
09:17 4.60 4.60 4.60 4.60 0.0K
10:28 4.52 4.52 4.52 4.52 0.1K
10:57 4.53 4.53 4.53 4.53 0.1K
11:00 4.57 4.57 4.57 4.57 0.0K
11:18 4.60 4.60 4.60 4.60 0.2K
14:13 4.59 4.59 4.59 4.59 0.0K
14:40 4.59 4.59 4.59 4.59 0.2K
15:04 4.59 4.59 4.59 4.59 0.1K
15:43 4.60 4.60 4.60 4.60 0.3K
15:48 4.60 4.60 4.60 4.60 0.1K
16:49 4.62 4.62 4.62 4.62 0.9K
16:50 4.69 4.69 4.69 4.69 0.1K
17:00 4.73 4.73 4.73 4.73 1.0K
17:35 4.70 4.70 4.70 4.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available