Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.87 4.87 4.87 1.0K
09:14 4.87 4.87 4.87 4.87 0.6K
09:22 4.85 4.85 4.85 4.85 0.1K
09:23 4.87 4.87 4.87 4.87 0.1K
09:31 4.87 4.87 4.87 4.87 0.0K
10:21 4.75 4.75 4.75 4.75 0.0K
10:31 4.73 4.73 4.73 4.73 0.0K
10:32 4.84 4.84 4.84 4.84 0.0K
10:33 4.72 4.72 4.72 4.72 1.0K
10:34 4.85 4.85 4.73 4.73 0.5K
10:35 4.82 4.82 4.82 4.82 0.0K
10:37 4.86 4.86 4.86 4.86 0.0K
10:55 4.86 4.86 4.86 4.86 0.0K
11:07 4.75 4.75 4.75 4.75 0.8K
11:08 4.84 4.84 4.84 4.84 0.0K
11:11 4.87 4.87 4.87 4.87 0.0K
11:36 4.87 4.87 4.87 4.87 0.1K
13:54 4.75 4.75 4.75 4.75 0.1K
14:13 4.79 4.79 4.79 4.79 0.0K
14:44 4.79 4.79 4.79 4.79 0.0K
15:12 4.80 4.80 4.80 4.80 0.9K
15:13 4.80 4.80 4.80 4.80 0.2K
15:23 4.74 4.74 4.74 4.74 0.0K
15:25 4.80 4.80 4.80 4.80 0.0K
15:31 4.74 4.74 4.74 4.74 0.0K
15:32 4.74 4.74 4.74 4.74 0.0K
15:38 4.80 4.80 4.80 4.80 0.0K
15:45 4.80 4.80 4.80 4.80 0.1K
17:35 4.80 4.80 4.80 4.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available