Bourse Direct

BDRP
🏛️ france →
4.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.78 4.78 0.6K
09:05 4.79 4.79 4.79 4.79 0.0K
09:13 4.79 4.79 4.79 4.79 0.0K
09:26 4.79 4.82 4.79 4.82 0.6K
09:29 4.84 4.84 4.83 4.83 18.2K
09:45 4.70 4.70 4.70 4.70 0.1K
09:49 4.81 4.81 4.81 4.81 0.0K
10:01 4.70 4.70 4.70 4.70 0.0K
10:07 4.81 4.81 4.81 4.81 0.0K
10:39 4.81 4.81 4.81 4.81 0.1K
11:27 4.71 4.71 4.71 4.71 0.0K
11:30 4.81 4.81 4.81 4.81 0.0K
11:41 4.79 4.79 4.79 4.79 0.2K
11:48 4.71 4.79 4.71 4.79 0.0K
13:21 4.79 4.79 4.79 4.79 0.4K
15:58 4.79 4.79 4.79 4.79 0.3K
16:23 4.80 4.80 4.80 4.80 0.2K
17:35 4.80 4.80 4.80 4.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available