Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.68 4.68 0.7K
09:02 4.71 4.71 4.71 4.71 0.0K
09:21 4.71 4.71 4.71 4.71 0.1K
12:03 4.66 4.66 4.66 4.66 0.0K
12:21 4.66 4.66 4.65 4.65 0.3K
13:04 4.61 4.61 4.61 4.61 0.1K
13:32 4.70 4.70 4.70 4.70 0.7K
16:45 4.60 4.60 4.60 4.60 0.1K
16:47 4.69 4.70 4.69 4.70 0.0K
16:51 4.70 4.70 4.70 4.70 0.0K
17:13 4.73 4.73 4.73 4.73 1.0K
17:35 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available