Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.72 4.72 4.72 4.72 0.3K
09:03 4.78 4.78 4.78 4.78 0.3K
09:27 4.62 4.62 4.62 4.62 0.8K
09:28 4.70 4.70 4.70 4.70 0.0K
09:29 4.61 4.61 4.61 4.61 0.7K
09:30 4.70 4.70 4.70 4.70 0.0K
09:31 4.72 4.72 4.72 4.72 0.0K
10:47 4.60 4.60 4.60 4.60 0.2K
10:55 4.60 4.60 4.60 4.60 0.1K
10:56 4.70 4.70 4.70 4.70 0.2K
11:19 4.70 4.70 4.70 4.70 0.0K
11:56 4.56 4.56 4.56 4.56 1.0K
12:00 4.70 4.70 4.70 4.70 0.5K
12:23 4.68 4.68 4.68 4.68 0.0K
12:25 4.57 4.57 4.57 4.57 0.2K
12:26 4.57 4.57 4.57 4.57 0.3K
12:54 4.68 4.68 4.68 4.68 0.5K
14:56 4.67 4.67 4.67 4.67 0.2K
15:01 4.55 4.55 4.55 4.55 1.4K
15:05 4.65 4.65 4.65 4.65 0.0K
15:31 4.68 4.68 4.68 4.68 0.7K
15:54 4.58 4.58 4.58 4.58 0.0K
15:56 4.67 4.67 4.67 4.67 0.0K
16:14 4.58 4.58 4.58 4.58 0.0K
16:16 4.67 4.67 4.67 4.67 0.0K
16:18 4.56 4.56 4.56 4.56 0.5K
16:20 4.66 4.66 4.66 4.66 0.0K
16:26 4.67 4.67 4.67 4.67 0.1K
16:57 4.60 4.60 4.60 4.60 0.0K
17:21 4.67 4.67 4.67 4.67 0.3K
17:35 4.67 4.67 4.67 4.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available