Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.0K
09:55 4.57 4.57 4.57 4.57 0.1K
10:37 4.42 4.42 4.42 4.42 1.6K
10:38 4.38 4.39 4.38 4.38 1.1K
10:46 4.57 4.57 4.57 4.57 0.0K
11:32 4.42 4.42 4.42 4.42 0.1K
11:47 4.57 4.57 4.57 4.57 0.9K
13:16 4.56 4.56 4.56 4.56 0.0K
14:45 4.54 4.54 4.54 4.54 0.1K
15:17 4.56 4.56 4.56 4.56 0.0K
15:37 4.56 4.56 4.56 4.56 0.0K
16:12 4.45 4.45 4.45 4.45 0.1K
16:31 4.45 4.45 4.45 4.45 2.6K
16:49 4.56 4.56 4.56 4.56 0.1K
17:23 4.56 4.56 4.56 4.56 0.1K
17:35 4.56 4.56 4.56 4.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available