Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.54 4.54 4.54 4.54 0.0K
09:15 4.55 4.55 4.55 4.55 0.0K
09:21 4.54 4.54 4.54 4.54 0.0K
10:09 4.52 4.52 4.52 4.52 0.1K
10:11 4.55 4.55 4.55 4.55 0.2K
11:10 4.52 4.55 4.52 4.55 0.4K
11:21 4.52 4.55 4.52 4.55 0.7K
12:06 4.47 4.47 4.47 4.47 0.1K
12:43 4.54 4.54 4.54 4.54 0.5K
14:12 4.50 4.52 4.50 4.52 0.2K
14:13 4.52 4.52 4.52 4.52 0.0K
14:54 4.50 4.50 4.50 4.50 0.0K
15:05 4.48 4.48 4.48 4.48 0.1K
15:23 4.46 4.46 4.46 4.46 0.3K
16:10 4.54 4.54 4.54 4.54 0.2K
17:35 4.54 4.54 4.54 4.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available