Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 0.7K
09:02 4.51 4.51 4.51 4.51 0.2K
09:25 4.51 4.51 4.51 4.51 0.7K
09:27 4.51 4.51 4.51 4.51 0.0K
09:34 4.51 4.51 4.51 4.51 0.0K
09:38 4.59 4.59 4.59 4.59 0.0K
10:09 4.57 4.57 4.57 4.57 0.2K
10:11 4.49 4.49 4.49 4.49 1.4K
10:13 4.58 4.58 4.58 4.58 1.3K
10:31 4.58 4.58 4.58 4.58 0.0K
11:39 4.57 4.57 4.57 4.57 0.2K
12:04 4.55 4.55 4.55 4.55 0.3K
12:33 4.57 4.57 4.57 4.57 0.0K
12:35 4.48 4.48 4.48 4.48 0.0K
12:36 4.55 4.55 4.55 4.55 0.0K
14:34 4.52 4.52 4.52 4.52 0.0K
14:37 4.46 4.46 4.46 4.46 0.1K
14:55 4.57 4.57 4.57 4.57 0.1K
15:21 4.47 4.47 4.47 4.47 0.1K
15:41 4.55 4.55 4.55 4.55 0.0K
17:35 4.55 4.55 4.55 4.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available