Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.1K
10:15 4.59 4.60 4.59 4.60 2.0K
10:34 4.53 4.53 4.53 4.53 0.0K
10:36 4.51 4.51 4.51 4.51 0.7K
10:37 4.59 4.59 4.59 4.59 0.0K
10:40 4.60 4.60 4.60 4.60 0.0K
11:19 4.53 4.59 4.53 4.59 0.8K
11:41 4.52 4.52 4.52 4.52 0.2K
12:06 4.59 4.59 4.59 4.59 0.0K
12:51 4.59 4.59 4.59 4.59 0.0K
13:00 4.52 4.52 4.52 4.52 0.0K
13:05 4.59 4.59 4.59 4.59 0.0K
13:52 4.60 4.60 4.60 4.60 0.0K
15:24 4.59 4.60 4.59 4.60 0.9K
15:27 4.60 4.60 4.60 4.60 1.0K
15:28 4.63 4.63 4.63 4.63 0.2K
15:36 4.63 4.63 4.63 4.63 0.2K
15:57 4.56 4.56 4.56 4.56 0.0K
15:59 4.63 4.63 4.63 4.63 0.0K
16:00 4.61 4.61 4.61 4.61 0.6K
16:10 4.61 4.61 4.61 4.61 0.1K
16:23 4.61 4.61 4.61 4.61 0.3K
16:55 4.61 4.61 4.61 4.61 0.0K
17:35 4.61 4.61 4.61 4.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available