Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.2K
09:01 4.60 4.65 4.60 4.65 0.0K
10:31 4.58 4.58 4.58 4.58 0.0K
10:37 4.50 4.50 4.50 4.50 0.8K
10:38 4.60 4.60 4.60 4.60 0.2K
10:44 4.50 4.50 4.50 4.50 0.0K
10:48 4.60 4.60 4.60 4.60 0.0K
10:54 4.49 4.49 4.49 4.49 0.5K
10:58 4.58 4.58 4.58 4.58 0.0K
11:21 4.49 4.49 4.49 4.49 0.1K
11:25 4.57 4.57 4.57 4.57 0.0K
11:32 4.58 4.58 4.58 4.58 0.0K
12:08 4.56 4.56 4.56 4.56 0.2K
12:09 4.60 4.60 4.60 4.60 0.8K
12:10 4.60 4.60 4.60 4.60 0.2K
12:18 4.51 4.51 4.51 4.51 0.0K
12:22 4.60 4.60 4.60 4.60 0.0K
13:39 4.59 4.59 4.59 4.59 0.0K
15:00 4.54 4.60 4.54 4.60 0.6K
16:39 4.60 4.60 4.60 4.60 0.3K
16:48 4.54 4.60 4.54 4.60 0.0K
17:24 4.54 4.54 4.54 4.54 0.0K
17:35 4.60 4.60 4.60 4.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available