Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.1K
09:03 4.55 4.55 4.55 4.55 0.4K
09:04 4.60 4.60 4.60 4.60 0.0K
09:06 4.60 4.60 4.60 4.60 0.2K
09:48 4.60 4.60 4.60 4.60 0.1K
10:30 4.60 4.60 4.60 4.60 0.0K
11:08 4.55 4.55 4.55 4.55 0.2K
11:20 4.51 4.57 4.51 4.57 2.0K
11:23 4.59 4.59 4.59 4.59 0.0K
11:57 4.55 4.55 4.55 4.55 0.0K
12:09 4.50 4.50 4.50 4.50 1.2K
12:11 4.54 4.54 4.54 4.54 0.0K
12:12 4.60 4.60 4.60 4.60 1.0K
12:34 4.50 4.50 4.50 4.50 0.2K
13:50 4.54 4.54 4.54 4.54 0.0K
14:48 4.50 4.50 4.50 4.50 0.7K
14:49 4.60 4.60 4.51 4.51 0.7K
14:51 4.59 4.59 4.59 4.59 0.0K
14:52 4.60 4.60 4.60 4.60 0.0K
17:35 4.58 4.58 4.58 4.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available