Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 4.54 4.54 4.54 4.54 0.0K
09:56 4.58 4.58 4.58 4.58 0.0K
10:49 4.58 4.58 4.58 4.58 0.0K
11:09 4.55 4.55 4.55 4.55 0.1K
11:57 4.58 4.58 4.58 4.58 0.0K
13:56 4.54 4.54 4.54 4.54 0.2K
14:35 4.55 4.55 4.55 4.55 0.1K
15:14 4.54 4.54 4.54 4.54 0.0K
15:49 4.57 4.57 4.57 4.57 0.1K
15:50 4.58 4.58 4.58 4.58 0.0K
15:53 4.50 4.50 4.50 4.50 0.1K
16:21 4.56 4.56 4.56 4.56 0.0K
16:23 4.58 4.58 4.58 4.58 0.0K
16:32 4.57 4.57 4.57 4.57 0.1K
16:35 4.58 4.58 4.58 4.58 0.0K
16:37 4.50 4.50 4.50 4.50 0.1K
17:06 4.57 4.57 4.57 4.57 0.0K
17:11 4.58 4.58 4.58 4.58 0.5K
17:13 4.60 4.60 4.60 4.60 0.2K
17:35 4.60 4.60 4.60 4.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available