Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.4K
09:07 4.57 4.57 4.57 4.57 0.0K
09:11 4.57 4.57 4.57 4.57 0.0K
09:20 4.57 4.57 4.57 4.57 0.5K
09:24 4.56 4.56 4.56 4.56 0.0K
09:29 4.56 4.56 4.56 4.56 0.5K
09:53 4.53 4.53 4.53 4.53 0.0K
10:05 4.51 4.56 4.51 4.56 0.9K
10:37 4.58 4.58 4.58 4.58 2.7K
11:17 4.55 4.55 4.55 4.55 1.2K
11:18 4.54 4.54 4.54 4.54 0.6K
11:19 4.60 4.60 4.60 4.60 0.0K
11:21 4.57 4.57 4.57 4.57 0.1K
11:54 4.57 4.57 4.57 4.57 0.0K
14:20 4.57 4.57 4.57 4.57 0.0K
14:50 4.51 4.51 4.51 4.51 0.7K
14:51 4.54 4.54 4.54 4.54 0.1K
14:52 4.50 4.58 4.50 4.58 1.2K
15:15 4.50 4.50 4.50 4.50 1.4K
15:16 4.56 4.56 4.56 4.56 0.0K
17:16 4.55 4.55 4.55 4.55 0.1K
17:35 4.55 4.55 4.55 4.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available