Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.57 4.57 4.57 4.57 0.1K
10:23 4.51 4.51 4.51 4.51 1.0K
10:25 4.56 4.56 4.56 4.56 0.0K
11:19 4.56 4.56 4.56 4.56 0.2K
11:27 4.56 4.56 4.56 4.56 0.1K
11:36 4.58 4.58 4.58 4.58 0.0K
12:07 4.58 4.58 4.58 4.58 0.0K
12:11 4.51 4.51 4.51 4.51 0.2K
12:54 4.58 4.58 4.58 4.58 0.0K
13:25 4.59 4.59 4.59 4.59 0.3K
13:52 4.60 4.60 4.60 4.60 0.8K
14:11 4.60 4.60 4.60 4.60 0.0K
17:24 4.60 4.60 4.60 4.60 1.3K
17:35 4.60 4.60 4.60 4.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available