Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.4K
09:11 4.60 4.60 4.60 4.60 0.0K
09:17 4.60 4.60 4.60 4.60 0.0K
09:30 4.60 4.60 4.60 4.60 0.1K
09:39 4.60 4.60 4.60 4.60 0.4K
09:50 4.60 4.60 4.60 4.60 0.0K
09:53 4.58 4.58 4.58 4.58 0.3K
09:58 4.58 4.60 4.58 4.60 1.0K
10:12 4.58 4.58 4.58 4.58 0.0K
10:13 4.60 4.60 4.60 4.60 0.0K
10:38 4.58 4.58 4.58 4.58 0.0K
10:42 4.60 4.60 4.60 4.60 0.0K
10:47 4.53 4.53 4.53 4.53 0.2K
10:50 4.59 4.59 4.59 4.59 0.0K
10:51 4.60 4.60 4.60 4.60 0.0K
11:41 4.60 4.60 4.60 4.60 0.0K
11:53 4.55 4.55 4.55 4.55 0.3K
11:56 4.60 4.60 4.60 4.60 0.0K
14:12 4.59 4.59 4.59 4.59 0.0K
15:29 4.50 4.50 4.50 4.50 2.4K
15:31 4.57 4.57 4.57 4.57 0.0K
15:53 4.60 4.60 4.60 4.60 0.8K
16:19 4.51 4.51 4.51 4.51 0.0K
16:21 4.58 4.58 4.58 4.58 0.0K
16:52 4.59 4.59 4.59 4.59 0.0K
17:35 4.59 4.59 4.59 4.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available