Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.0K
09:27 4.52 4.52 4.52 4.52 0.0K
09:29 4.58 4.58 4.52 4.52 0.0K
09:30 4.58 4.58 4.58 4.58 0.0K
09:35 4.59 4.59 4.59 4.59 0.0K
10:39 4.59 4.59 4.59 4.59 0.2K
11:50 4.60 4.60 4.60 4.60 0.1K
11:52 4.52 4.52 4.52 4.52 0.7K
11:53 4.59 4.59 4.59 4.59 0.0K
12:54 4.52 4.52 4.52 4.52 0.0K
13:15 4.59 4.59 4.59 4.59 0.0K
13:40 4.60 4.60 4.60 4.60 0.2K
15:11 4.52 4.52 4.52 4.52 0.2K
15:15 4.50 4.50 4.50 4.50 3.5K
15:16 4.56 4.56 4.56 4.56 0.0K
15:17 4.57 4.57 4.57 4.57 0.0K
16:34 4.54 4.54 4.54 4.54 0.7K
16:35 4.50 4.50 4.50 4.50 0.0K
16:46 4.55 4.55 4.55 4.55 0.0K
17:29 4.56 4.56 4.56 4.56 0.6K
17:35 4.58 4.58 4.58 4.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available