Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 4.57 4.57 4.57 4.57 0.1K
09:17 4.51 4.51 4.51 4.51 0.0K
09:20 4.50 4.50 4.50 4.50 0.4K
09:29 4.50 4.57 4.50 4.57 0.2K
09:36 4.50 4.50 4.50 4.50 0.0K
09:38 4.55 4.55 4.55 4.55 0.0K
10:11 4.54 4.55 4.54 4.55 0.5K
10:13 4.57 4.57 4.57 4.57 0.2K
11:40 4.50 4.50 4.50 4.50 0.0K
11:52 4.55 4.55 4.55 4.55 0.0K
12:14 4.50 4.50 4.50 4.50 0.0K
12:37 4.55 4.55 4.55 4.55 0.4K
16:02 4.51 4.51 4.51 4.51 0.2K
16:03 4.55 4.55 4.55 4.55 0.0K
16:04 4.51 4.51 4.51 4.51 0.0K
16:27 4.55 4.55 4.55 4.55 0.0K
16:48 4.51 4.51 4.51 4.51 0.0K
16:54 4.55 4.55 4.55 4.55 0.0K
17:23 4.51 4.51 4.51 4.51 0.0K
17:35 4.55 4.55 4.55 4.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available