Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.1K
10:03 4.57 4.57 4.57 4.57 0.0K
10:11 4.57 4.57 4.57 4.57 0.0K
10:27 4.50 4.50 4.50 4.50 0.5K
10:38 4.55 4.55 4.55 4.55 0.0K
10:45 4.55 4.55 4.55 4.55 0.0K
11:14 4.50 4.50 4.50 4.50 0.0K
11:15 4.56 4.56 4.56 4.56 0.2K
11:43 4.56 4.56 4.56 4.56 0.1K
11:54 4.50 4.50 4.50 4.50 0.1K
11:58 4.56 4.56 4.56 4.56 0.0K
12:44 4.50 4.50 4.50 4.50 0.0K
12:47 4.50 4.50 4.50 4.50 0.0K
13:06 4.55 4.55 4.55 4.55 0.8K
17:27 4.52 4.52 4.52 4.52 0.2K
17:35 4.57 4.57 4.57 4.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available