Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 0.4K
09:12 4.56 4.56 4.56 4.56 0.0K
09:18 4.56 4.56 4.56 4.56 0.0K
09:30 4.57 4.57 4.57 4.57 0.0K
10:42 4.52 4.52 4.52 4.52 0.5K
10:43 4.56 4.56 4.56 4.56 0.0K
12:35 4.55 4.55 4.55 4.55 0.0K
13:51 4.54 4.54 4.54 4.54 0.0K
14:14 4.55 4.55 4.55 4.55 0.0K
15:40 4.53 4.53 4.53 4.53 0.6K
15:42 4.56 4.56 4.56 4.56 0.0K
17:29 4.52 4.52 4.52 4.52 0.1K
17:35 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available