Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 0.0K
09:02 4.57 4.57 4.57 4.57 0.0K
09:18 4.55 4.55 4.55 4.55 0.1K
09:32 4.53 4.53 4.53 4.53 0.0K
09:47 4.51 4.51 4.51 4.51 0.8K
10:07 4.50 4.50 4.50 4.50 0.9K
10:13 4.48 4.53 4.48 4.53 1.9K
10:52 4.54 4.54 4.54 4.54 0.1K
14:28 4.54 4.54 4.54 4.54 0.0K
14:55 4.55 4.55 4.55 4.55 0.2K
15:41 4.57 4.57 4.57 4.57 0.8K
15:57 4.58 4.58 4.58 4.58 0.7K
16:49 4.52 4.52 4.52 4.52 0.0K
16:51 4.57 4.57 4.57 4.57 0.0K
17:22 4.52 4.57 4.52 4.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available