Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.2K
09:03 4.60 4.60 4.60 4.60 0.0K
09:37 4.52 4.52 4.52 4.52 1.7K
09:40 4.56 4.56 4.56 4.56 0.0K
09:41 4.56 4.56 4.56 4.56 0.0K
09:52 4.56 4.56 4.56 4.56 0.0K
09:53 4.50 4.50 4.50 4.50 0.1K
09:56 4.56 4.56 4.56 4.56 0.0K
10:00 4.50 4.50 4.50 4.50 0.0K
10:01 4.50 4.50 4.50 4.50 0.1K
10:02 4.59 4.59 4.59 4.59 0.1K
10:57 4.58 4.58 4.58 4.58 0.3K
15:51 4.58 4.58 4.58 4.58 0.1K
16:34 4.51 4.51 4.51 4.51 0.1K
16:35 4.54 4.54 4.54 4.54 0.0K
16:49 4.54 4.54 4.54 4.54 0.0K
16:57 4.54 4.54 4.54 4.54 0.1K
17:24 4.47 4.47 4.47 4.47 1.3K
17:35 4.54 4.54 4.54 4.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available