Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.56 4.56 1.2K
09:01 4.58 4.58 4.58 4.58 0.0K
09:17 4.56 4.56 4.56 4.56 0.4K
09:22 4.58 4.58 4.58 4.58 0.4K
09:23 4.58 4.58 4.58 4.58 0.0K
09:43 4.56 4.56 4.56 4.56 0.1K
09:45 4.58 4.58 4.58 4.58 0.0K
09:54 4.56 4.56 4.56 4.56 0.0K
09:55 4.58 4.58 4.58 4.58 0.0K
10:12 4.56 4.56 4.56 4.56 0.0K
10:21 4.58 4.58 4.58 4.58 0.5K
10:26 4.58 4.58 4.58 4.58 0.0K
10:35 4.53 4.53 4.53 4.53 0.6K
10:39 4.57 4.57 4.57 4.57 0.0K
11:18 4.55 4.55 4.55 4.55 0.2K
11:22 4.57 4.57 4.57 4.57 0.3K
11:26 4.52 4.52 4.52 4.52 0.4K
11:29 4.57 4.57 4.57 4.57 0.0K
11:56 4.57 4.57 4.57 4.57 0.0K
12:14 4.52 4.52 4.52 4.52 1.0K
12:16 4.57 4.57 4.57 4.57 0.0K
15:03 4.55 4.55 4.55 4.55 0.1K
15:17 4.55 4.55 4.55 4.55 0.3K
16:01 4.55 4.55 4.55 4.55 0.0K
16:11 4.58 4.58 4.58 4.58 0.1K
17:15 4.57 4.57 4.57 4.57 0.0K
17:35 4.58 4.58 4.58 4.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available