Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.0K
09:18 4.54 4.54 4.54 4.54 0.2K
09:21 4.57 4.57 4.57 4.57 0.1K
09:58 4.51 4.51 4.51 4.51 0.1K
10:01 4.57 4.57 4.57 4.57 0.0K
10:19 4.50 4.55 4.50 4.55 0.4K
11:00 4.55 4.55 4.55 4.55 0.0K
11:15 4.55 4.55 4.55 4.55 0.3K
11:27 4.55 4.55 4.55 4.55 0.2K
12:38 4.51 4.51 4.51 4.51 0.6K
13:09 4.53 4.53 4.53 4.53 0.0K
13:23 4.53 4.53 4.53 4.53 0.0K
13:26 4.53 4.53 4.53 4.53 0.0K
13:49 4.53 4.53 4.53 4.53 0.1K
13:52 4.53 4.53 4.53 4.53 0.2K
14:03 4.51 4.51 4.51 4.51 0.1K
14:04 4.54 4.54 4.54 4.54 0.0K
14:29 4.50 4.50 4.50 4.50 0.2K
15:07 4.54 4.54 4.54 4.54 0.0K
15:25 4.54 4.54 4.54 4.54 0.0K
17:22 4.50 4.54 4.50 4.54 0.0K
17:35 4.54 4.54 4.54 4.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available