Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.55 4.55 4.55 4.55 1.0K
09:02 4.55 4.55 4.55 4.55 0.0K
09:24 4.55 4.55 4.55 4.55 0.0K
09:28 4.55 4.55 4.51 4.51 0.9K
09:29 4.55 4.55 4.55 4.55 0.0K
10:27 4.54 4.54 4.54 4.54 0.2K
11:30 4.54 4.54 4.54 4.54 0.0K
12:42 4.50 4.50 4.50 4.50 0.0K
13:11 4.52 4.52 4.52 4.52 0.0K
13:37 4.52 4.52 4.52 4.52 0.4K
14:20 4.52 4.52 4.52 4.52 2.5K
14:21 4.55 4.55 4.55 4.55 0.6K
14:36 4.55 4.55 4.55 4.55 0.0K
15:18 4.55 4.55 4.55 4.55 0.3K
15:19 4.58 4.58 4.58 4.58 0.0K
17:35 4.58 4.58 4.58 4.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available