Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.50 4.50 1.2K
09:02 4.54 4.54 4.54 4.54 0.0K
09:21 4.53 4.53 4.53 4.53 0.1K
09:22 4.53 4.53 4.53 4.53 0.2K
09:28 4.50 4.53 4.50 4.53 0.1K
09:30 4.53 4.53 4.53 4.53 0.0K
09:34 4.50 4.50 4.50 4.50 0.1K
09:37 4.52 4.52 4.52 4.52 0.1K
10:13 4.53 4.53 4.53 4.53 0.1K
10:38 4.51 4.51 4.51 4.51 0.4K
10:39 4.53 4.53 4.53 4.53 2.2K
12:07 4.50 4.50 4.50 4.50 0.1K
12:14 4.53 4.53 4.53 4.53 0.0K
13:16 4.50 4.50 4.50 4.50 0.0K
13:21 4.53 4.53 4.53 4.53 0.0K
15:34 4.50 4.50 4.50 4.50 0.2K
15:36 4.53 4.53 4.53 4.53 0.0K
15:59 4.50 4.50 4.50 4.50 0.2K
16:14 4.53 4.53 4.53 4.53 0.0K
16:48 4.50 4.50 4.50 4.50 0.0K
16:52 4.50 4.50 4.50 4.50 0.0K
16:54 4.52 4.52 4.52 4.52 0.0K
17:02 4.50 4.50 4.50 4.50 1.0K
17:05 4.50 4.50 4.50 4.50 0.1K
17:06 4.50 4.50 4.50 4.50 0.3K
17:35 4.53 4.53 4.53 4.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available