Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.1K
09:02 4.49 4.49 4.49 4.49 0.0K
09:03 4.49 4.49 4.49 4.49 0.2K
09:16 4.46 4.46 4.46 4.46 0.3K
09:18 4.49 4.49 4.49 4.49 0.0K
10:25 4.49 4.49 4.49 4.49 0.0K
12:19 4.47 4.47 4.47 4.47 0.0K
12:58 4.49 4.49 4.49 4.49 0.0K
14:10 4.49 4.49 4.49 4.49 0.0K
16:31 4.45 4.45 4.45 4.45 0.1K
16:53 4.49 4.49 4.49 4.49 0.0K
17:35 4.49 4.49 4.49 4.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available