Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.1K
11:09 4.53 4.53 4.53 4.53 0.6K
11:39 4.46 4.46 4.46 4.46 0.9K
11:42 4.42 4.42 4.42 4.42 0.5K
11:44 4.40 4.40 4.40 4.40 0.1K
12:55 4.53 4.53 4.45 4.53 1.3K
12:56 4.55 4.55 4.55 4.55 0.3K
12:58 4.55 4.55 4.55 4.55 0.0K
13:01 4.58 4.58 4.58 4.58 3.0K
13:56 4.51 4.51 4.51 4.51 4.2K
14:03 4.49 4.56 4.49 4.56 1.5K
15:20 4.49 4.49 4.49 4.49 0.3K
15:59 4.53 4.53 4.53 4.53 0.7K
16:00 4.55 4.55 4.55 4.55 0.3K
16:02 4.56 4.56 4.56 4.56 0.5K
17:35 4.55 4.55 4.55 4.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available