Bourse Direct

BDRP
🏛️ france →
4.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.1K
09:25 4.58 4.58 4.58 4.58 0.0K
09:34 4.57 4.57 4.57 4.57 0.3K
09:36 4.59 4.59 4.59 4.59 0.2K
10:24 4.57 4.57 4.57 4.57 0.1K
10:28 4.51 4.51 4.51 4.51 1.3K
10:29 4.56 4.56 4.56 4.56 0.0K
10:35 4.53 4.53 4.53 4.53 0.1K
10:37 4.55 4.55 4.55 4.55 0.0K
11:01 4.42 4.42 4.42 4.42 2.4K
11:02 4.54 4.54 4.54 4.54 0.0K
11:49 4.41 4.41 4.41 4.41 1.9K
11:57 4.27 4.32 4.24 4.32 2.9K
12:11 4.33 4.33 4.33 4.33 1.5K
12:12 4.40 4.40 4.40 4.40 0.2K
12:14 4.48 4.48 4.48 4.48 0.0K
12:19 4.45 4.45 4.45 4.45 0.9K
12:57 4.40 4.40 4.40 4.40 0.3K
13:13 4.40 4.40 4.40 4.40 0.1K
14:11 4.44 4.44 4.44 4.44 2.0K
14:12 4.51 4.51 4.51 4.51 0.3K
15:53 4.42 4.42 4.42 4.42 0.0K
15:57 4.45 4.45 4.45 4.45 0.6K
15:59 4.51 4.51 4.51 4.51 0.0K
16:19 4.50 4.50 4.50 4.50 0.0K
17:23 4.40 4.40 4.40 4.40 0.3K
17:25 4.49 4.49 4.49 4.49 0.0K
17:35 4.50 4.50 4.50 4.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available