Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.53 4.53 0.0K
10:45 4.52 4.52 4.52 4.52 0.0K
10:46 4.53 4.53 4.53 4.53 0.1K
11:09 4.55 4.55 4.55 4.55 1.4K
12:00 4.55 4.55 4.55 4.55 0.1K
12:08 4.56 4.56 4.56 4.56 0.0K
12:26 4.55 4.55 4.55 4.55 0.0K
13:36 4.55 4.55 4.55 4.55 0.1K
13:45 4.56 4.56 4.56 4.56 0.0K
13:52 4.55 4.55 4.55 4.55 0.4K
16:42 4.51 4.51 4.51 4.51 0.0K
16:47 4.55 4.55 4.55 4.55 0.0K
17:07 4.55 4.55 4.55 4.55 0.0K
17:22 4.50 4.50 4.50 4.50 0.1K
17:23 4.55 4.55 4.55 4.55 0.0K
17:35 4.55 4.55 4.55 4.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available