Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.52 4.52 4.52 4.52 0.5K
11:46 4.50 4.50 4.50 4.50 0.0K
11:48 4.52 4.52 4.52 4.52 0.2K
14:40 4.52 4.52 4.52 4.52 0.0K
14:41 4.46 4.46 4.46 4.46 0.1K
14:45 4.52 4.52 4.52 4.52 0.5K
15:00 4.46 4.46 4.46 4.46 0.2K
15:04 4.52 4.52 4.52 4.52 0.3K
15:33 4.45 4.51 4.45 4.51 0.8K
15:44 4.45 4.45 4.45 4.45 0.1K
15:45 4.51 4.51 4.51 4.51 0.0K
17:35 4.52 4.52 4.52 4.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available