Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 0.0K
09:13 4.51 4.51 4.51 4.51 0.0K
09:36 4.51 4.51 4.51 4.51 0.0K
09:52 4.51 4.51 4.51 4.51 0.0K
11:57 4.51 4.51 4.51 4.51 0.0K
15:17 4.45 4.45 4.45 4.45 0.1K
15:19 4.48 4.48 4.48 4.48 0.1K
15:31 4.49 4.49 4.49 4.49 0.0K
16:20 4.44 4.44 4.44 4.44 0.1K
16:21 4.49 4.49 4.49 4.49 0.0K
16:38 4.49 4.49 4.49 4.49 0.3K
16:40 4.50 4.50 4.50 4.50 0.0K
17:35 4.52 4.52 4.52 4.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available