Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 0.0K
09:31 4.45 4.45 4.45 4.45 0.0K
09:33 4.51 4.51 4.51 4.51 0.0K
10:36 4.44 4.44 4.44 4.44 0.0K
10:38 4.51 4.51 4.51 4.51 0.0K
15:03 4.51 4.51 4.51 4.51 0.0K
15:20 4.45 4.45 4.45 4.45 0.0K
16:12 4.51 4.51 4.51 4.51 0.0K
16:28 4.51 4.51 4.50 4.50 0.0K
16:41 4.44 4.44 4.44 4.44 0.1K
16:42 4.44 4.44 4.44 4.44 0.0K
17:02 4.44 4.44 4.44 4.44 0.0K
17:06 4.44 4.44 4.44 4.44 0.0K
17:11 4.51 4.51 4.51 4.51 0.0K
17:23 4.44 4.44 4.44 4.44 0.0K
17:26 4.51 4.51 4.51 4.51 0.0K
17:35 4.52 4.52 4.52 4.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available