Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 4.44 4.44 4.44 4.44 0.2K
09:20 4.51 4.51 4.51 4.51 0.0K
10:07 4.42 4.42 4.42 4.42 0.2K
10:11 4.42 4.42 4.42 4.42 0.2K
10:12 4.50 4.50 4.50 4.50 0.0K
10:33 4.42 4.42 4.42 4.42 0.0K
10:36 4.50 4.50 4.50 4.50 0.0K
10:47 4.43 4.43 4.43 4.43 0.0K
10:54 4.50 4.50 4.50 4.50 0.0K
12:04 4.42 4.42 4.42 4.42 0.0K
12:09 4.51 4.51 4.51 4.51 1.0K
12:47 4.45 4.45 4.45 4.45 0.0K
12:59 4.50 4.50 4.50 4.50 0.0K
13:05 4.43 4.43 4.43 4.43 0.0K
13:07 4.50 4.50 4.50 4.50 0.0K
14:33 4.42 4.48 4.42 4.48 0.2K
15:10 4.48 4.48 4.48 4.48 0.0K
15:45 4.42 4.42 4.42 4.42 0.0K
15:47 4.48 4.48 4.48 4.48 0.0K
16:28 4.46 4.46 4.46 4.46 0.0K
17:35 4.48 4.48 4.48 4.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available