Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.30 4.30 0.7K
09:03 4.30 4.30 4.28 4.28 0.2K
09:05 4.49 4.49 4.49 4.49 0.0K
09:11 4.29 4.29 4.29 4.29 0.1K
09:13 4.48 4.48 4.48 4.48 0.0K
09:14 4.29 4.29 4.29 4.29 0.2K
09:15 4.29 4.29 4.29 4.29 0.0K
09:17 4.29 4.29 4.29 4.29 0.1K
09:20 4.29 4.29 4.29 4.29 0.4K
09:25 4.28 4.28 4.28 4.28 0.2K
09:27 4.28 4.28 4.28 4.28 0.1K
09:32 4.27 4.27 4.27 4.27 0.1K
09:34 4.27 4.27 4.15 4.15 1.1K
09:50 4.15 4.15 4.15 4.15 0.3K
09:58 4.24 4.24 4.24 4.24 0.1K
10:01 4.15 4.15 4.15 4.15 0.3K
10:05 4.10 4.10 4.10 4.10 0.3K
10:06 4.24 4.24 4.24 4.24 0.3K
10:09 4.11 4.25 4.11 4.25 0.0K
10:22 4.24 4.24 4.24 4.24 0.0K
10:38 4.15 4.15 4.15 4.15 0.0K
10:51 4.25 4.25 4.25 4.25 0.0K
11:01 4.25 4.25 4.25 4.25 0.0K
11:02 4.20 4.20 4.20 4.20 0.0K
11:03 4.25 4.25 4.25 4.25 0.0K
11:19 4.20 4.20 4.20 4.20 0.0K
11:21 4.25 4.25 4.25 4.25 0.0K
11:24 4.20 4.25 4.20 4.25 0.0K
11:31 4.25 4.25 4.25 4.25 0.1K
11:53 4.25 4.25 4.25 4.25 0.0K
12:01 4.25 4.25 4.25 4.25 0.0K
12:53 4.22 4.22 4.22 4.22 0.0K
12:57 4.25 4.25 4.25 4.25 0.0K
13:02 4.25 4.28 4.25 4.28 1.0K
13:10 4.28 4.30 4.28 4.30 0.3K
13:15 4.31 4.31 4.31 4.31 0.2K
13:23 4.39 4.39 4.39 4.39 0.0K
14:02 4.39 4.39 4.39 4.39 0.0K
14:08 4.29 4.29 4.29 4.29 0.1K
14:09 4.28 4.28 4.28 4.28 0.1K
14:23 4.28 4.28 4.28 4.28 0.0K
14:35 4.37 4.37 4.37 4.37 0.0K
15:03 4.28 4.28 4.28 4.28 0.3K
15:04 4.37 4.37 4.37 4.37 0.0K
15:35 4.28 4.28 4.28 4.28 0.0K
15:36 4.37 4.37 4.37 4.37 0.0K
15:43 4.23 4.23 4.23 4.23 0.4K
15:45 4.36 4.36 4.36 4.36 0.0K
15:47 4.20 4.20 4.20 4.20 0.9K
15:51 4.36 4.36 4.36 4.36 0.1K
16:15 4.35 4.35 4.35 4.35 0.1K
16:34 4.25 4.25 4.25 4.25 0.0K
16:37 4.35 4.35 4.35 4.35 0.0K
17:35 4.34 4.34 4.34 4.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available