Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.18 4.18 4.18 0.2K
09:03 4.33 4.33 4.33 4.33 0.0K
09:08 4.25 4.25 4.25 4.25 0.2K
09:09 4.25 4.25 4.25 4.25 0.2K
09:10 4.25 4.25 4.25 4.25 0.1K
09:12 4.33 4.33 4.33 4.33 0.0K
09:21 4.24 4.24 4.24 4.24 0.2K
10:12 4.29 4.29 4.29 4.29 0.0K
10:21 4.29 4.29 4.29 4.29 0.0K
10:36 4.27 4.27 4.27 4.27 0.3K
10:37 4.28 4.28 4.28 4.28 0.0K
10:49 4.28 4.28 4.28 4.28 0.2K
11:23 4.22 4.22 4.22 4.22 1.8K
11:46 4.26 4.26 4.26 4.26 0.2K
12:46 4.26 4.26 4.26 4.26 0.0K
13:20 4.22 4.22 4.22 4.22 0.2K
13:21 4.26 4.26 4.26 4.26 0.2K
13:22 4.27 4.27 4.27 4.27 0.0K
14:35 4.29 4.30 4.29 4.30 0.4K
15:45 4.29 4.30 4.29 4.30 1.0K
15:48 4.31 4.31 4.31 4.31 0.1K
16:04 4.30 4.30 4.30 4.30 0.0K
16:32 4.27 4.27 4.27 4.27 0.0K
16:40 4.31 4.31 4.31 4.31 1.0K
17:35 4.30 4.30 4.30 4.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available