Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.45 4.45 4.45 4.45 0.4K
09:03 4.45 4.45 4.45 4.45 0.0K
09:10 4.45 4.45 4.45 4.45 0.0K
09:11 4.45 4.45 4.45 4.45 0.0K
09:23 4.35 4.35 4.35 4.35 0.0K
09:25 4.45 4.45 4.45 4.45 0.0K
09:26 4.35 4.35 4.35 4.35 0.0K
09:27 4.45 4.45 4.45 4.45 0.0K
09:30 4.45 4.45 4.45 4.45 0.0K
09:34 4.34 4.34 4.34 4.34 0.1K
09:36 4.45 4.45 4.45 4.45 0.3K
09:41 4.45 4.45 4.45 4.45 0.2K
09:58 4.44 4.44 4.44 4.44 0.1K
11:25 4.42 4.42 4.42 4.42 0.0K
12:13 4.41 4.41 4.41 4.41 0.0K
13:54 4.41 4.41 4.41 4.41 0.5K
14:07 4.44 4.44 4.44 4.44 0.4K
14:38 4.32 4.32 4.32 4.32 1.3K
15:08 4.26 4.26 4.26 4.26 0.0K
15:15 4.43 4.43 4.43 4.43 0.1K
15:25 4.30 4.30 4.30 4.30 0.0K
15:28 4.43 4.43 4.43 4.43 0.0K
16:51 4.32 4.32 4.32 4.32 0.5K
16:52 4.32 4.32 4.32 4.32 0.5K
17:03 4.26 4.26 4.26 4.26 0.0K
17:04 4.32 4.32 4.32 4.32 0.0K
17:18 4.32 4.32 4.32 4.32 0.9K
17:35 4.32 4.32 4.32 4.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available