Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.33 4.33 0.0K
09:01 4.22 4.41 4.22 4.41 0.0K
10:06 4.24 4.24 4.24 4.24 0.0K
10:08 4.30 4.30 4.30 4.30 0.1K
10:51 4.28 4.28 4.28 4.28 0.0K
11:42 4.28 4.28 4.28 4.28 0.2K
12:41 4.28 4.28 4.28 4.28 0.1K
12:53 4.26 4.26 4.26 4.26 0.1K
14:15 4.30 4.30 4.30 4.30 1.9K
14:16 4.30 4.30 4.30 4.30 1.8K
14:43 4.30 4.30 4.30 4.30 0.2K
15:05 4.30 4.30 4.30 4.30 0.0K
17:35 4.30 4.30 4.30 4.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available