Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.8K
09:01 4.52 4.52 4.52 4.52 2.1K
09:07 4.42 4.42 4.42 4.42 3.0K
09:10 4.42 4.42 4.42 4.42 0.5K
09:15 4.50 4.50 4.50 4.50 0.0K
09:32 4.41 4.48 4.41 4.48 2.3K
09:43 4.35 4.35 4.35 4.35 2.5K
09:44 4.36 4.36 4.31 4.31 0.6K
09:45 4.30 4.30 4.30 4.30 3.4K
09:46 4.26 4.26 4.26 4.26 4.5K
09:50 4.47 4.47 4.47 4.47 0.0K
10:06 4.37 4.37 4.37 4.37 0.0K
10:07 4.26 4.37 4.26 4.37 2.2K
10:09 4.46 4.46 4.46 4.46 0.0K
10:21 4.36 4.36 4.36 4.36 0.3K
10:37 4.34 4.34 4.21 4.21 6.0K
10:38 4.20 4.20 4.20 4.20 2.0K
10:39 4.33 4.33 4.33 4.33 0.0K
10:40 4.29 4.29 4.29 4.29 0.0K
10:41 4.29 4.29 4.29 4.29 0.0K
10:45 4.13 4.26 4.13 4.25 4.5K
10:48 4.26 4.26 4.26 4.26 0.0K
10:55 4.24 4.24 4.24 4.24 0.8K
10:58 4.10 4.10 4.10 4.10 4.5K
10:59 4.17 4.17 4.17 4.17 0.3K
11:03 4.10 4.10 4.10 4.10 1.1K
11:04 4.12 4.12 4.12 4.12 1.1K
11:05 4.14 4.14 4.14 4.14 0.0K
11:06 4.14 4.14 4.14 4.14 1.3K
11:07 4.14 4.14 4.14 4.14 0.5K
11:13 4.10 4.10 4.10 4.10 2.7K
11:14 4.21 4.21 4.21 4.21 0.0K
11:17 4.18 4.18 4.18 4.18 0.0K
11:20 4.17 4.17 4.17 4.17 0.0K
11:21 4.15 4.15 4.15 4.15 2.0K
11:22 4.17 4.17 4.17 4.17 2.1K
11:23 4.24 4.24 4.24 4.24 1.2K
11:24 4.24 4.24 4.24 4.24 1.2K
11:29 4.25 4.25 4.25 4.25 0.9K
11:30 4.25 4.25 4.25 4.25 0.7K
11:32 4.25 4.25 4.25 4.25 0.2K
11:37 4.24 4.24 4.24 4.24 0.0K
11:48 4.28 4.28 4.28 4.28 0.0K
11:49 4.28 4.28 4.28 4.28 0.0K
12:24 4.28 4.28 4.28 4.28 1.0K
12:28 4.28 4.28 4.28 4.28 0.5K
13:09 4.28 4.28 4.28 4.28 0.0K
13:20 4.28 4.28 4.28 4.28 0.5K
13:21 4.28 4.28 4.28 4.28 0.0K
13:22 4.26 4.26 4.21 4.21 1.8K
13:23 4.17 4.17 4.17 4.17 3.0K
13:24 4.27 4.27 4.27 4.27 0.0K
13:29 4.21 4.21 4.21 4.21 0.0K
13:41 4.23 4.23 4.23 4.23 0.0K
14:08 4.22 4.22 4.22 4.22 0.0K
14:20 4.21 4.22 4.21 4.21 0.8K
14:22 4.22 4.22 4.22 4.22 0.4K
14:24 4.22 4.22 4.22 4.22 1.0K
14:42 4.31 4.31 4.31 4.31 0.6K
14:48 4.30 4.30 4.30 4.30 0.0K
15:23 4.27 4.27 4.27 4.27 0.5K
15:25 4.20 4.20 4.20 4.20 5.0K
15:26 4.22 4.22 4.22 4.22 0.2K
15:27 4.29 4.29 4.29 4.29 0.0K
15:36 4.26 4.26 4.26 4.26 0.2K
15:37 4.25 4.25 4.25 4.25 1.7K
15:43 4.26 4.26 4.26 4.26 0.3K
16:14 4.20 4.26 4.20 4.26 3.6K
16:42 4.21 4.21 4.21 4.21 1.0K
16:43 4.26 4.26 4.26 4.26 0.0K
16:44 4.28 4.28 4.28 4.28 0.0K
17:06 4.27 4.27 4.27 4.27 1.0K
17:07 4.24 4.24 4.24 4.24 4.3K
17:08 4.28 4.28 4.28 4.28 0.1K
17:15 4.21 4.21 4.21 4.21 2.5K
17:16 4.27 4.27 4.27 4.27 0.0K
17:22 4.25 4.26 4.25 4.26 3.4K
17:26 4.27 4.27 4.27 4.27 0.0K
17:27 4.26 4.27 4.26 4.27 0.2K
17:35 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available