Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.0K
09:01 4.32 4.32 4.32 4.32 0.4K
09:02 4.28 4.28 4.28 4.28 0.2K
09:14 4.27 4.27 4.27 4.27 0.0K
09:16 4.24 4.24 4.24 4.24 0.1K
09:19 4.28 4.28 4.28 4.28 0.2K
09:27 4.28 4.28 4.28 4.28 0.0K
09:58 4.20 4.25 4.20 4.25 6.7K
10:04 4.21 4.21 4.21 4.21 0.1K
10:08 4.22 4.22 4.22 4.22 0.0K
10:25 4.23 4.23 4.23 4.23 0.0K
10:35 4.22 4.22 4.22 4.22 0.1K
10:54 4.23 4.23 4.23 4.23 0.0K
11:02 4.21 4.21 4.21 4.21 0.8K
11:04 4.23 4.23 4.23 4.23 1.0K
11:10 4.23 4.23 4.23 4.23 1.0K
11:27 4.23 4.23 4.23 4.23 0.0K
11:54 4.23 4.23 4.23 4.23 0.5K
11:58 4.23 4.23 4.23 4.23 0.0K
12:22 4.20 4.20 4.20 4.20 0.0K
12:46 4.23 4.23 4.23 4.23 0.0K
13:18 4.20 4.20 4.20 4.20 0.1K
14:01 4.22 4.22 4.22 4.22 0.0K
14:26 4.23 4.23 4.23 4.23 0.5K
14:53 4.26 4.26 4.26 4.26 0.0K
15:46 4.26 4.26 4.26 4.26 0.4K
16:23 4.18 4.18 4.18 4.18 2.0K
16:29 4.26 4.26 4.26 4.26 0.0K
17:26 4.23 4.23 4.23 4.23 0.5K
17:35 4.25 4.25 4.25 4.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available